| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/11/2024 | 19:20:22 | 23.54 | 2,000 |
| 18/11/2024 | 18:40:11 | 23.50 | 300 |
| 18/11/2024 | 18:19:11 | 23.47 | 100 |
| 18/11/2024 | 17:56:55 | 23.52 | 928 |
| 18/11/2024 | 17:36:56 | 23.46 | 100 |
| 18/11/2024 | 17:30:17 | 23.55 | 402 |
| 18/11/2024 | 17:30:04 | 23.46 | 100 |
| 18/11/2024 | 17:15:09 | 23.50 | 300 |
| 18/11/2024 | 17:15:07 | 23.50 | 700 |
| 18/11/2024 | 17:15:02 | 23.50 | 100 |
| 18/11/2024 | 17:14:53 | 23.50 | 100 |
| 18/11/2024 | 17:14:52 | 23.50 | 100 |
| 18/11/2024 | 17:14:52 | 23.50 | 100 |