| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:04:29 | 23.12 | 100 |
| 15/11/2024 | 20:04:29 | 23.20 | 200 |
| 15/11/2024 | 20:04:29 | 23.20 | 150 |
| 15/11/2024 | 20:04:29 | 23.21 | 100 |
| 15/11/2024 | 20:04:29 | 23.25 | 100 |
| 15/11/2024 | 20:04:29 | 23.28 | 200 |
| 15/11/2024 | 20:04:29 | 23.28 | 200 |
| 15/11/2024 | 20:04:29 | 23.30 | 100 |
| 15/11/2024 | 20:04:29 | 23.31 | 100 |
| 15/11/2024 | 20:04:29 | 23.29 | 100 |
| 15/11/2024 | 20:04:29 | 23.29 | 100 |
| 15/11/2024 | 20:04:29 | 23.30 | 100 |
| 15/11/2024 | 20:04:29 | 23.31 | 100 |