Brookfield Oaktree Holdings LLC .../  US6740013007  /

NYSE
2024-09-12  10:10:00 PM Chg. +0.29 Volume Bid10:09:59 AM Ask10:09:59 AM High Low
23.45USD +1.26% 7,627
Turnover: 153,257.12
9.38Bid Size: 200 26.19Ask Size: 200 23.51 23.25
 

Time & Sales

Date Time Last Volume
2024-09-12 10:10:00 PM 23.45 -
2024-09-12 9:37:05 PM 23.45 990
2024-09-12 9:10:47 PM 23.39 485
2024-09-12 8:53:44 PM 23.39 579
2024-09-12 8:07:13 PM 23.41 200
2024-09-12 7:48:34 PM 23.44 317
2024-09-12 7:37:30 PM 23.38 560
2024-09-12 7:35:35 PM 23.35 400
2024-09-12 7:28:58 PM 23.51 826
2024-09-12 7:28:58 PM 23.50 100
2024-09-12 7:28:58 PM 23.50 100
2024-09-12 7:28:58 PM 23.49 100
2024-09-12 7:28:58 PM 23.49 100
 
  All quotes in USD