Brookfield Oaktree Holdings LLC .../ US6740013007 /
| 2024-09-27 10:10:00 PM | Chg. +0.11 | Volume | Bid2024-09-27 | Ask2024-09-27 | High | Low |
|---|---|---|---|---|---|---|
| 24.56USD | +0.45% | 10,574 Turnover: 225,584.37 |
11.45Bid Size: 100 | 26.95Ask Size: 100 | 24.66 | 24.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:10:00 PM | 24.56 | - |
| 2024-09-27 | 9:59:47 PM | 24.56 | 100 |
| 2024-09-27 | 9:59:44 PM | 24.64 | 100 |
| 2024-09-27 | 9:59:44 PM | 24.49 | 100 |
| 2024-09-27 | 9:56:44 PM | 24.63 | 100 |
| 2024-09-27 | 9:56:32 PM | 24.64 | 100 |
| 2024-09-27 | 9:56:32 PM | 24.64 | 100 |
| 2024-09-27 | 9:56:32 PM | 24.64 | 100 |
| 2024-09-27 | 9:56:32 PM | 24.64 | 100 |
| 2024-09-27 | 9:56:32 PM | 24.64 | 200 |
| 2024-09-27 | 9:56:32 PM | 24.64 | 100 |
| 2024-09-27 | 9:56:31 PM | 24.64 | 100 |
| 2024-09-27 | 9:56:31 PM | 24.64 | 100 |
All quotes in USD
