NZD/USD Spot/ XC000A0G85A0 /
| 17/05/2024 06:59:51 | Chg. -0.00101 | Volume | Bid06:59:51 | Demandez à06:59:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.61115USD | -0.16% | 13,826 Chiffrre d'affaires: 8,456.36352 |
0.61111Bid taille: 1 | 0.61119Ask la taille: 1 | 0.61270 | 0.61053 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 06:59:51 | 0.61115 | 1 |
| 17/05/2024 | 06:59:48 | 0.61114 | 1 |
| 17/05/2024 | 06:59:43 | 0.61115 | 1 |
| 17/05/2024 | 06:59:34 | 0.61116 | 1 |
| 17/05/2024 | 06:59:28 | 0.61116 | 1 |
| 17/05/2024 | 06:59:18 | 0.61116 | 1 |
| 17/05/2024 | 06:59:05 | 0.61116 | 1 |
| 17/05/2024 | 06:59:04 | 0.61115 | 1 |
| 17/05/2024 | 06:59:01 | 0.61114 | 1 |
| 17/05/2024 | 06:58:55 | 0.61114 | 1 |
| 17/05/2024 | 06:58:54 | 0.61114 | 1 |
| 17/05/2024 | 06:58:51 | 0.61115 | 1 |
| 17/05/2024 | 06:58:41 | 0.61114 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
