| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:55:01 AM | 0.61248 | 1 |
| 2024-06-11 | 9:55:00 AM | 0.61248 | 1 |
| 2024-06-11 | 9:55:00 AM | 0.61248 | 1 |
| 2024-06-11 | 9:54:59 AM | 0.61247 | 1 |
| 2024-06-11 | 9:54:58 AM | 0.61248 | 1 |
| 2024-06-11 | 9:54:57 AM | 0.61246 | 1 |
| 2024-06-11 | 9:54:54 AM | 0.61246 | 1 |
| 2024-06-11 | 9:54:53 AM | 0.61247 | 1 |
| 2024-06-11 | 9:54:53 AM | 0.61248 | 1 |
| 2024-06-11 | 9:54:53 AM | 0.61247 | 1 |
| 2024-06-11 | 9:54:47 AM | 0.61246 | 1 |
| 2024-06-11 | 9:54:47 AM | 0.61248 | 1 |