NZD/JPY Spot/ XC000A0G88S6 /
| 7/22/2024 2:07:20 PM | Chg. -0.58400 | Volume | Bid2:07:20 PM | Ask2:07:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.01350JPY | -0.62% | 34,038 Turnover: 3.21 mill. |
94.00100Bid Size: 1 | 94.02600Ask Size: 1 | 94.83600 | 93.79150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 2:07:20 PM | 94.01350 | 1 |
| 7/22/2024 | 2:07:19 PM | 94.01600 | 1 |
| 7/22/2024 | 2:07:18 PM | 94.01700 | 1 |
| 7/22/2024 | 2:07:16 PM | 94.01600 | 1 |
| 7/22/2024 | 2:07:16 PM | 94.01600 | 1 |
| 7/22/2024 | 2:07:14 PM | 94.01500 | 1 |
| 7/22/2024 | 2:07:13 PM | 94.01550 | 1 |
| 7/22/2024 | 2:07:12 PM | 94.01600 | 1 |
| 7/22/2024 | 2:07:11 PM | 94.01550 | 1 |
| 7/22/2024 | 2:07:10 PM | 94.01550 | 1 |
| 7/22/2024 | 2:07:09 PM | 94.01650 | 1 |
| 7/22/2024 | 2:07:08 PM | 94.01050 | 1 |
| 7/22/2024 | 2:07:07 PM | 94.01100 | 1 |
All quotes in JPY
