NZD/JPY Spot/ XC000A0G88S6 /
| 03/07/2024 07:51:52 | Chg. +0.15900 | Volume | Bid07:51:52 | Ask07:51:52 | High | Low |
|---|---|---|---|---|---|---|
| 98.28800JPY | +0.16% | 17,090 Turnover: 1.68 mill. |
98.27100Bid Size: 1 | 98.30500Ask Size: 1 | 98.33500 | 98.07850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 07:51:53 | 98.28800 | 1 |
| 03/07/2024 | 07:51:52 | 98.28800 | 1 |
| 03/07/2024 | 07:51:50 | 98.28600 | 1 |
| 03/07/2024 | 07:51:47 | 98.28700 | 1 |
| 03/07/2024 | 07:51:46 | 98.28650 | 1 |
| 03/07/2024 | 07:51:45 | 98.28650 | 1 |
| 03/07/2024 | 07:51:43 | 98.28750 | 1 |
| 03/07/2024 | 07:51:43 | 98.28650 | 1 |
| 03/07/2024 | 07:51:40 | 98.28850 | 1 |
| 03/07/2024 | 07:51:40 | 98.28800 | 1 |
| 03/07/2024 | 07:51:38 | 98.28800 | 1 |
| 03/07/2024 | 07:51:37 | 98.28900 | 1 |
| 03/07/2024 | 07:51:36 | 98.28800 | 1 |
All quotes in JPY
