NZD/CHF Spot/ XC0001458436 /
| 7/22/2024 1:52:01 PM | Chg. -0.00186 | Volume | Bid1:52:01 PM | Ask1:52:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.53230CHF | -0.35% | 23,844 Turnover: 12,716.78878 |
0.53223Bid Size: 1 | 0.53237Ask Size: 1 | 0.53521 | 0.53210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 1:52:01 PM | 0.53230 | 1 |
| 7/22/2024 | 1:52:00 PM | 0.53230 | 1 |
| 7/22/2024 | 1:51:57 PM | 0.53231 | 1 |
| 7/22/2024 | 1:51:53 PM | 0.53230 | 1 |
| 7/22/2024 | 1:51:48 PM | 0.53230 | 1 |
| 7/22/2024 | 1:51:43 PM | 0.53230 | 1 |
| 7/22/2024 | 1:51:42 PM | 0.53229 | 1 |
| 7/22/2024 | 1:51:40 PM | 0.53229 | 1 |
| 7/22/2024 | 1:51:38 PM | 0.53227 | 1 |
| 7/22/2024 | 1:51:34 PM | 0.53227 | 1 |
| 7/22/2024 | 1:51:34 PM | 0.53227 | 1 |
| 7/22/2024 | 1:51:29 PM | 0.53227 | 1 |
| 7/22/2024 | 1:51:28 PM | 0.53227 | 1 |
All quotes in CHF
