| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 20:47:43 | 0.52260 | 1 |
| 12/11/2024 | 20:47:42 | 0.52261 | 1 |
| 12/11/2024 | 20:47:40 | 0.52260 | 1 |
| 12/11/2024 | 20:47:39 | 0.52261 | 1 |
| 12/11/2024 | 20:47:35 | 0.52261 | 1 |
| 12/11/2024 | 20:47:34 | 0.52261 | 1 |
| 12/11/2024 | 20:47:32 | 0.52261 | 1 |
| 12/11/2024 | 20:47:31 | 0.52262 | 1 |
| 12/11/2024 | 20:47:29 | 0.52263 | 1 |
| 12/11/2024 | 20:47:17 | 0.52261 | 1 |
| 12/11/2024 | 20:47:17 | 0.52263 | 1 |
| 12/11/2024 | 20:47:07 | 0.52261 | 1 |
| 12/11/2024 | 20:47:07 | 0.52261 | 1 |