| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:54:02 AM | 0.51148 | 1 |
| 2025-01-15 | 5:54:00 AM | 0.51148 | 1 |
| 2025-01-15 | 5:53:59 AM | 0.51148 | 1 |
| 2025-01-15 | 5:53:53 AM | 0.51146 | 1 |
| 2025-01-15 | 5:53:47 AM | 0.51147 | 1 |
| 2025-01-15 | 5:53:41 AM | 0.51148 | 1 |
| 2025-01-15 | 5:53:35 AM | 0.51146 | 1 |
| 2025-01-15 | 5:53:31 AM | 0.51148 | 1 |
| 2025-01-15 | 5:53:27 AM | 0.51146 | 1 |
| 2025-01-15 | 5:53:25 AM | 0.51148 | 1 |
| 2025-01-15 | 5:53:24 AM | 0.51148 | 1 |
| 2025-01-15 | 5:53:24 AM | 0.51146 | 1 |
| 2025-01-15 | 5:53:22 AM | 0.51146 | 1 |