| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:46:10 PM | 0.52802 | 1 |
| 2024-08-23 | 9:46:06 PM | 0.52802 | 1 |
| 2024-08-23 | 9:46:05 PM | 0.52803 | 1 |
| 2024-08-23 | 9:46:04 PM | 0.52803 | 1 |
| 2024-08-23 | 9:46:00 PM | 0.52803 | 1 |
| 2024-08-23 | 9:46:00 PM | 0.52803 | 1 |
| 2024-08-23 | 9:45:51 PM | 0.52802 | 1 |
| 2024-08-23 | 9:45:40 PM | 0.52801 | 1 |
| 2024-08-23 | 9:45:39 PM | 0.52800 | 1 |
| 2024-08-23 | 9:45:35 PM | 0.52801 | 1 |
| 2024-08-23 | 9:45:34 PM | 0.52803 | 1 |
| 2024-08-23 | 9:45:33 PM | 0.52805 | 1 |