NZD/CHF Spot/ XC0001458436 /
| 15/01/2025 05:52:45 | Chg. +0.00051 | Volume | Bid05:52:45 | Ask05:52:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.51145CHF | +0.10% | 9,239 Turnover: 4,723.54375 |
0.51137Bid Size: 1 | 0.51153Ask Size: 1 | 0.51188 | 0.51080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2025 | 05:52:45 | 0.51145 | 1 |
| 15/01/2025 | 05:52:41 | 0.51143 | 1 |
| 15/01/2025 | 05:52:38 | 0.51143 | 1 |
| 15/01/2025 | 05:52:38 | 0.51143 | 1 |
| 15/01/2025 | 05:52:35 | 0.51144 | 1 |
| 15/01/2025 | 05:52:34 | 0.51144 | 1 |
| 15/01/2025 | 05:52:31 | 0.51144 | 1 |
| 15/01/2025 | 05:52:30 | 0.51144 | 1 |
| 15/01/2025 | 05:52:25 | 0.51144 | 1 |
| 15/01/2025 | 05:52:25 | 0.51144 | 1 |
| 15/01/2025 | 05:52:23 | 0.51143 | 1 |
| 15/01/2025 | 05:52:22 | 0.51144 | 1 |
| 15/01/2025 | 05:52:20 | 0.51143 | 1 |
All quotes in CHF
