NZD/CHF Spot/ XC0001458436 /
| 8/30/2024 10:59:00 PM | Chg. +0.00096 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.53119CHF | +0.18% | 43,161 Turnover: 22,915.44045 |
0.53095Bid Size: 1 | 0.53142Ask Size: 1 | 0.53207 | 0.52956 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:59:00 PM | 0.53119 | 1 |
| 8/30/2024 | 10:59:00 PM | 0.53119 | 1 |
| 8/30/2024 | 10:58:38 PM | 0.53119 | 1 |
| 8/30/2024 | 10:58:31 PM | 0.53120 | 1 |
| 8/30/2024 | 10:58:22 PM | 0.53120 | 1 |
| 8/30/2024 | 10:58:19 PM | 0.53118 | 1 |
| 8/30/2024 | 10:58:11 PM | 0.53119 | 1 |
| 8/30/2024 | 10:58:08 PM | 0.53119 | 1 |
| 8/30/2024 | 10:58:01 PM | 0.53119 | 1 |
| 8/30/2024 | 10:57:57 PM | 0.53117 | 1 |
| 8/30/2024 | 10:57:55 PM | 0.53115 | 1 |
| 8/30/2024 | 10:57:52 PM | 0.53115 | 1 |
| 8/30/2024 | 10:57:50 PM | 0.53112 | 1 |
All quotes in CHF
