NXP Semiconductors NV/ NL0009538784 /
26/07/2024 22:00:00 | Var. +6.1100 | Volume | Denaro23:18:47 | Lettera23:18:47 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
253.6200USD | +2.47% | 2.11 mill. Fatturato: 324.92 mill. |
254.0100Quantità in denaro: 100 | 254.7900Quantità in lettera: 100 | 64.61 bill.USD | 1.60% | 23.42 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 22:00:00 | 253.6200 | 388,474 |
26/07/2024 | 21:59:59 | 253.7200 | 417 |
26/07/2024 | 21:59:59 | 253.6100 | 100 |
26/07/2024 | 21:59:59 | 253.7200 | 596 |
26/07/2024 | 21:59:59 | 253.7200 | 600 |
26/07/2024 | 21:59:59 | 253.7200 | 200 |
26/07/2024 | 21:59:59 | 253.7200 | 500 |
26/07/2024 | 21:59:59 | 253.7200 | 100 |
26/07/2024 | 21:59:59 | 253.7200 | 600 |
26/07/2024 | 21:59:59 | 253.7200 | 900 |
26/07/2024 | 21:59:59 | 253.7200 | 460 |
26/07/2024 | 21:59:59 | 253.7200 | 100 |
26/07/2024 | 21:59:59 | 253.7200 | 100 |
Tutte le quotazioni in USD