NXP Semiconductors NV/ NL0009538784 /
30/08/2024 22:00:00 | Chg. +7.5800 | Volume | Bid01:54:50 | Demandez à01:54:50 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
256.3600USD | +3.05% | 2.7 Mio. Chiffrre d'affaires: 435.81 Mio. |
253.0000Bid taille: 100 | 256.1800Ask la taille: 100 | 65.3 Mrd.USD | 1.58% | 23.67 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 22:00:00 | 256.3600 | 934,247 |
30/08/2024 | 21:59:59 | 256.5100 | 1,900 |
30/08/2024 | 21:59:59 | 256.5100 | 499 |
30/08/2024 | 21:59:59 | 256.5100 | 183 |
30/08/2024 | 21:59:59 | 256.5100 | 100 |
30/08/2024 | 21:59:59 | 256.5100 | 100 |
30/08/2024 | 21:59:59 | 256.5100 | 100 |
30/08/2024 | 21:59:59 | 256.5100 | 600 |
30/08/2024 | 21:59:59 | 256.5100 | 490 |
30/08/2024 | 21:59:59 | 256.5100 | 100 |
30/08/2024 | 21:59:59 | 256.5100 | 100 |
30/08/2024 | 21:59:59 | 256.5100 | 100 |
30/08/2024 | 21:59:59 | 256.5100 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD