OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

NXP Semiconductors NV/  NL0009538784  /

NASDAQ
10/4/2024  10:15:00 PM Chg. +1.0000 Volume Bid1:54:46 AM Ask1:54:46 AM Market Capitalization Dividend Y. P/E Ratio
234.2400USD +0.43% 1.6 mill.
Turnover: 209.98 mill.		 231.1700Bid Size: 100 234.0300Ask Size: 100 59.67 bill.USD 1.73% 21.63
 

Time & Sales

Date Time Last Volume
10/4/2024 10:15:00 PM 234.2400 -
10/4/2024 10:00:00 PM 234.2900 125
10/4/2024 10:00:00 PM 234.2400 300,406
10/4/2024 9:59:59 PM 234.1800 113
10/4/2024 9:59:59 PM 234.1600 100
10/4/2024 9:59:59 PM 234.1600 100
10/4/2024 9:59:59 PM 234.1700 100
10/4/2024 9:59:59 PM 234.2800 200
10/4/2024 9:59:59 PM 234.2900 899
10/4/2024 9:59:59 PM 234.2900 200
10/4/2024 9:59:59 PM 234.2900 401
10/4/2024 9:59:59 PM 234.2800 100
10/4/2024 9:59:59 PM 234.2800 100
 
  All quotes in USD