NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 8/2/2024 4:48:29 PM | Chg. -28.0000 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.0000EUR | -11.48% | 309 Turnover: 67,124 |
-Bid Size: - | -Ask Size: - | 55.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:48:29 PM | 216.0000 | 20 |
| 8/2/2024 | 4:36:54 PM | 215.0000 | 34 |
| 8/2/2024 | 3:35:02 PM | 213.0000 | 24 |
| 8/2/2024 | 3:30:39 PM | 216.0000 | 0 |
| 8/2/2024 | 1:50:13 PM | 225.0000 | 30 |
| 8/2/2024 | 10:56:32 AM | 219.0000 | 30 |
| 8/2/2024 | 8:10:53 AM | 216.0000 | 150 |
| 8/2/2024 | 8:05:04 AM | 222.0000 | 21 |
| 8/1/2024 | 2:04:04 PM | 244.0000 | 8 |
| 8/1/2024 | 8:02:04 AM | 244.0000 | 0 |
| 7/31/2024 | 5:50:38 PM | 239.0000 | 15 |
| 7/31/2024 | 1:39:06 PM | 235.0000 | 30 |
| 7/31/2024 | 12:14:27 PM | 237.0000 | 50 |
All quotes in EUR
