| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:40:23 AM | 237.0000 | 32 |
| 2024-07-24 | 10:37:51 AM | 236.0000 | 49 |
| 2024-07-24 | 8:02:10 AM | 238.0000 | 0 |
| 2024-07-23 | 6:19:30 PM | 238.0000 | 75 |
| 2024-07-23 | 4:43:41 PM | 237.0000 | 3 |
| 2024-07-23 | 3:21:39 PM | 243.0000 | 55 |
| 2024-07-23 | 1:22:07 PM | 239.0000 | 70 |
| 2024-07-23 | 12:47:53 PM | 238.0000 | 60 |
| 2024-07-23 | 12:05:46 PM | 238.0000 | 100 |
| 2024-07-23 | 10:58:36 AM | 238.0000 | 10 |
| 2024-07-23 | 10:34:20 AM | 239.0000 | 20 |
| 2024-07-23 | 8:00:44 AM | 239.0000 | 20 |
| 2024-07-23 | 8:00:39 AM | 241.0000 | 25 |