NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 2024-09-10 12:38:41 PM | Chg. +3.0000 | Volume | Bid2:11:49 PM | Ask2:11:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.0000EUR | +1.46% | 30 Turnover: 6,240 |
208.0000Bid Size: 600 | 210.0000Ask Size: 600 | 53.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:38:41 PM | 208.0000 | 30 |
| 2024-09-10 | 8:01:41 AM | 208.0000 | 0 |
| 2024-09-09 | 8:13:37 AM | 205.0000 | 0 |
| 2024-09-06 | 9:32:12 AM | 210.0000 | 80 |
| 2024-09-06 | 8:04:12 AM | 211.0000 | 0 |
| 2024-09-05 | 9:53:44 PM | 213.0000 | 1 |
| 2024-09-05 | 9:53:02 PM | 212.0000 | 1 |
| 2024-09-05 | 9:49:13 PM | 213.0000 | 1 |
| 2024-09-05 | 5:27:03 PM | 212.0000 | 100 |
| 2024-09-05 | 4:20:02 PM | 214.0000 | 35 |
All quotes in EUR
