NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 02/08/2024 16:48:29 | Chg. -28.0000 | Volume | Bid21:59:53 | Ask21:59:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.0000EUR | -11.48% | 309 Turnover: 67,124 |
-Bid Size: - | -Ask Size: - | 55.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:48:29 | 216.0000 | 20 |
| 02/08/2024 | 16:36:54 | 215.0000 | 34 |
| 02/08/2024 | 15:35:02 | 213.0000 | 24 |
| 02/08/2024 | 15:30:39 | 216.0000 | 0 |
| 02/08/2024 | 13:50:13 | 225.0000 | 30 |
| 02/08/2024 | 10:56:32 | 219.0000 | 30 |
| 02/08/2024 | 08:10:53 | 216.0000 | 150 |
| 02/08/2024 | 08:05:04 | 222.0000 | 21 |
| 01/08/2024 | 14:04:04 | 244.0000 | 8 |
| 01/08/2024 | 08:02:04 | 244.0000 | 0 |
| 31/07/2024 | 17:50:38 | 239.0000 | 15 |
| 31/07/2024 | 13:39:06 | 235.0000 | 30 |
| 31/07/2024 | 12:14:27 | 237.0000 | 50 |
All quotes in EUR
