Nvr INC NVR ORD SHS/ US62944T1051 /
| 6/28/2024 7:39:47 PM | Chg. +43.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,689.03USD | +0.56% | 8 Turnover: 61,901.73 |
-Bid Size: - | -Ask Size: - | 23.77 bill.USD | - | 15.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:39:47 PM | 7,689.03 | 0 |
| 6/28/2024 | 7:39:47 PM | 7,689.03 | 0 |
| 6/28/2024 | 7:20:22 PM | 7,687.78 | 0 |
| 6/28/2024 | 7:20:22 PM | 7,687.78 | 0 |
| 6/28/2024 | 7:20:22 PM | 7,687.78 | 0 |
| 6/28/2024 | 5:10:22 PM | 7,753.67 | 0 |
| 6/28/2024 | 4:57:27 PM | 7,726.59 | 0 |
| 6/28/2024 | 4:47:15 PM | 7,764.43 | 0 |
| 6/28/2024 | 4:47:14 PM | 7,729.30 | 0 |
| 6/28/2024 | 4:47:14 PM | 7,729.30 | 0 |
| 6/28/2024 | 4:47:14 PM | 7,729.30 | 0 |
| 6/28/2024 | 4:47:14 PM | 7,729.30 | 0 |
| 6/28/2024 | 4:47:14 PM | 7,729.30 | 0 |
All quotes in USD
