NVIDIA Corp/ US67066G1040 /
2024-10-04 9:59:59 PM | Chg. +1.98 | Volume | Bid1:59:55 AM | Ask1:59:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
124.89USD | +1.61% | 7.54 mill. Turnover: 743.26 mill. |
124.40Bid Size: 10 | 124.47Ask Size: 14 | 3064.29 bill.USD | 0.01% | 103.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-04 | 9:59:59 PM | 124.89 | 145 |
2024-10-04 | 9:59:59 PM | 124.89 | 100 |
2024-10-04 | 9:59:59 PM | 124.86 | 100 |
2024-10-04 | 9:59:59 PM | 124.89 | 100 |
2024-10-04 | 9:59:59 PM | 124.89 | 100 |
2024-10-04 | 9:59:59 PM | 124.88 | 100 |
2024-10-04 | 9:59:59 PM | 124.88 | 128 |
2024-10-04 | 9:59:59 PM | 124.87 | 100 |
2024-10-04 | 9:59:59 PM | 124.88 | 100 |
2024-10-04 | 9:59:59 PM | 124.89 | 100 |
2024-10-04 | 9:59:59 PM | 124.89 | 100 |
2024-10-04 | 9:59:59 PM | 124.88 | 145 |
2024-10-04 | 9:59:59 PM | 124.88 | 100 |
All quotes in USD