NVIDIA CORP. DL-,001/ US67066G1040 /
16/08/2024 18:31:45 | Chg. +0.840 | Volume | Bid18:33:53 | Ask18:33:53 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
112.500EUR | +0.75% | 15,300 Turnover: 1.72 mill. |
-Bid Size: - | -Ask Size: - | 2766.72 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 18:31:45 | 112.500 | 30 |
16/08/2024 | 17:54:21 | 112.120 | 100 |
16/08/2024 | 17:20:33 | 111.500 | 15 |
16/08/2024 | 17:03:50 | 112.220 | 18 |
16/08/2024 | 17:01:54 | 111.940 | 100 |
16/08/2024 | 17:00:36 | 111.940 | 50 |
16/08/2024 | 16:58:57 | 111.880 | 10 |
16/08/2024 | 16:55:10 | 111.700 | 1 |
16/08/2024 | 16:53:26 | 112.140 | 1,000 |
16/08/2024 | 16:47:28 | 112.220 | 0 |
16/08/2024 | 16:44:21 | 112.620 | 42 |
16/08/2024 | 16:41:45 | 112.660 | 150 |
16/08/2024 | 16:40:45 | 112.880 | 5 |
All quotes in EUR