NVIDIA CORP. DL-,001/ US67066G1040 /
| 9/13/2024 8:07:33 PM | Chg. -0.520 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.280EUR | -0.48% | 7,830 Turnover: 841,316.320 |
-Bid Size: - | -Ask Size: - | 2637.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:07:33 PM | 107.280 | 0 |
| 9/13/2024 | 8:02:00 PM | 107.080 | 250 |
| 9/13/2024 | 7:31:14 PM | 107.400 | 3 |
| 9/13/2024 | 7:19:09 PM | 107.600 | 165 |
| 9/13/2024 | 7:06:45 PM | 107.560 | 0 |
| 9/13/2024 | 5:09:38 PM | 107.920 | 35 |
| 9/13/2024 | 5:07:43 PM | 107.900 | 1 |
| 9/13/2024 | 5:05:45 PM | 107.800 | 10 |
| 9/13/2024 | 4:54:04 PM | 107.560 | 515 |
| 9/13/2024 | 4:45:31 PM | 107.480 | 2,450 |
| 9/13/2024 | 4:33:48 PM | 106.580 | 30 |
| 9/13/2024 | 4:30:17 PM | 106.520 | 300 |
| 9/13/2024 | 4:20:43 PM | 107.380 | 0 |
All quotes in EUR
