NVIDIA CORP. DL-,001/ US67066G1040 /
13/09/2024 20:07:33 | Chg. -0.520 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
107.280EUR | -0.48% | 7,830 Turnover: 841,316.320 |
-Bid Size: - | -Ask Size: - | 2637.84 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 20:07:33 | 107.280 | 0 |
13/09/2024 | 20:02:00 | 107.080 | 250 |
13/09/2024 | 19:31:14 | 107.400 | 3 |
13/09/2024 | 19:19:09 | 107.600 | 165 |
13/09/2024 | 19:06:45 | 107.560 | 0 |
13/09/2024 | 17:09:38 | 107.920 | 35 |
13/09/2024 | 17:07:43 | 107.900 | 1 |
13/09/2024 | 17:05:45 | 107.800 | 10 |
13/09/2024 | 16:54:04 | 107.560 | 515 |
13/09/2024 | 16:45:31 | 107.480 | 2,450 |
13/09/2024 | 16:33:48 | 106.580 | 30 |
13/09/2024 | 16:30:17 | 106.520 | 300 |
13/09/2024 | 16:20:43 | 107.380 | 0 |
All quotes in EUR