NVIDIA CORP. DL-,001/ US67066G1040 /
| 10/4/2024 9:59:38 PM | Chg. +2.180 | Volume | Bid10/4/2024 | Ask10/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.680EUR | +1.96% | 672,984 Turnover: 75.89 mill. |
-Bid Size: - | -Ask Size: - | 2791.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:38 PM | 113.680 | 1,500 |
| 10/4/2024 | 9:59:36 PM | 113.680 | 20 |
| 10/4/2024 | 9:59:34 PM | 113.680 | 175 |
| 10/4/2024 | 9:59:27 PM | 113.740 | 200 |
| 10/4/2024 | 9:59:26 PM | 113.800 | 17 |
| 10/4/2024 | 9:59:19 PM | 113.800 | 500 |
| 10/4/2024 | 9:59:16 PM | 113.720 | 161 |
| 10/4/2024 | 9:59:14 PM | 113.800 | 75 |
| 10/4/2024 | 9:59:13 PM | 113.800 | 15 |
| 10/4/2024 | 9:59:10 PM | 113.740 | 60 |
| 10/4/2024 | 9:59:07 PM | 113.700 | 26 |
| 10/4/2024 | 9:58:44 PM | 113.780 | 75 |
| 10/4/2024 | 9:58:27 PM | 113.820 | 250 |
All quotes in EUR
