NVIDIA CORP. DL-,001/ US67066G1040 /
| 10/07/2024 21:56:31 | Chg. +3.18 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.34EUR | +2.62% | 5,210 Turnover: 637,409.68 |
-Bid Size: - | -Ask Size: - | 3064.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:56:31 | 124.34 | 3 |
| 10/07/2024 | 21:28:26 | 124.46 | 40 |
| 10/07/2024 | 21:26:59 | 124.32 | 5 |
| 10/07/2024 | 21:04:04 | 124.20 | 2 |
| 10/07/2024 | 20:24:18 | 124.28 | 50 |
| 10/07/2024 | 19:27:43 | 124.38 | 2 |
| 10/07/2024 | 18:42:21 | 124.66 | 30 |
| 10/07/2024 | 17:39:15 | 123.98 | 4 |
| 10/07/2024 | 16:15:34 | 124.00 | 10 |
| 10/07/2024 | 15:27:34 | 123.90 | 2 |
| 10/07/2024 | 14:25:29 | 123.60 | 20 |
| 10/07/2024 | 14:09:04 | 123.42 | 6 |
| 10/07/2024 | 13:59:58 | 123.32 | 9 |
All quotes in EUR
