NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-10-11 3:49:24 PM | Chg. -0.56 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.92EUR | -0.45% | 95 Turnover: 11,678.20 |
-Bid Size: - | -Ask Size: - | 3023.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:49:24 PM | 122.92 | 85 |
| 2024-10-11 | 3:08:29 PM | 123.00 | 10 |
| 2024-10-11 | 8:01:45 AM | 123.40 | 0 |
| 2024-10-10 | 7:30:27 PM | 123.48 | 100 |
| 2024-10-10 | 6:38:55 PM | 122.98 | 243 |
| 2024-10-10 | 6:07:47 PM | 123.58 | 40 |
| 2024-10-10 | 3:18:39 PM | 120.12 | 3 |
| 2024-10-10 | 2:30:04 PM | 121.40 | 10 |
| 2024-10-10 | 11:50:22 AM | 120.56 | 1 |
| 2024-10-10 | 11:17:53 AM | 120.38 | 250 |
| 2024-10-10 | 8:01:51 AM | 120.88 | 0 |
| 2024-10-09 | 4:25:06 PM | 122.00 | 62 |
| 2024-10-09 | 2:36:02 PM | 122.76 | 31 |
All quotes in EUR
