NVIDIA CORP. DL-,001/ US67066G1040 /
| 7/5/2024 4:22:07 PM | Chg. -0.76 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.22EUR | -0.64% | 1,033 Turnover: 121,127.32 |
-Bid Size: - | -Ask Size: - | 2855.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:22:07 PM | 117.22 | 1,000 |
| 7/5/2024 | 11:23:47 AM | 118.36 | 25 |
| 7/5/2024 | 8:02:17 AM | 118.54 | 8 |
| 7/4/2024 | 3:50:05 PM | 117.98 | 5 |
| 7/4/2024 | 12:06:29 PM | 117.72 | 50 |
| 7/4/2024 | 11:58:46 AM | 117.70 | 100 |
| 7/4/2024 | 11:58:40 AM | 117.66 | 1 |
| 7/4/2024 | 11:29:04 AM | 117.40 | 50 |
| 7/4/2024 | 8:03:36 AM | 118.82 | 0 |
| 7/3/2024 | 6:27:14 PM | 118.18 | 37 |
| 7/3/2024 | 6:16:36 PM | 117.98 | 88 |
| 7/3/2024 | 6:15:50 PM | 117.78 | 2 |
| 7/3/2024 | 4:07:29 PM | 113.28 | 40 |
All quotes in EUR
