NV Bekaert SA/ BE0974258874 /
| 2024-08-02 11:29:06 AM | Chg. -0.340 | Volume | Bid11:33:05 AM | Ask11:33:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.820EUR | -0.91% | 12,998 Turnover: 479,064.360 |
36.800Bid Size: 53 | 36.840Ask Size: 6 | 2.01 bill.EUR | 4.89% | 7.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:29:06 AM | 36.820 | 8 |
| 2024-08-02 | 11:18:09 AM | 36.800 | 6 |
| 2024-08-02 | 11:18:05 AM | 36.780 | 4 |
| 2024-08-02 | 11:18:05 AM | 36.780 | 2 |
| 2024-08-02 | 11:18:05 AM | 36.780 | 19 |
| 2024-08-02 | 11:17:59 AM | 36.780 | 29 |
| 2024-08-02 | 11:17:55 AM | 36.800 | 200 |
| 2024-08-02 | 11:17:55 AM | 36.800 | 3 |
| 2024-08-02 | 11:16:32 AM | 36.820 | 7 |
| 2024-08-02 | 11:16:32 AM | 36.820 | 10 |
| 2024-08-02 | 11:15:08 AM | 36.800 | 20 |
| 2024-08-02 | 11:14:13 AM | 36.780 | 19 |
| 2024-08-02 | 11:11:46 AM | 36.800 | 38 |
All quotes in EUR
