| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:19:26 AM | 35.620 | 10 |
| 2024-08-15 | 9:10:18 AM | 35.560 | 41 |
| 2024-08-15 | 9:10:18 AM | 35.560 | 15 |
| 2024-08-15 | 9:10:18 AM | 35.560 | 10 |
| 2024-08-15 | 9:08:16 AM | 35.500 | 14 |
| 2024-08-15 | 9:08:16 AM | 35.480 | 9 |
| 2024-08-15 | 9:08:16 AM | 35.480 | 13 |
| 2024-08-15 | 9:08:14 AM | 35.460 | 16 |
| 2024-08-15 | 9:07:40 AM | 35.500 | 139 |
| 2024-08-15 | 9:07:40 AM | 35.500 | 11 |
| 2024-08-15 | 9:07:40 AM | 35.500 | 300 |
| 2024-08-15 | 9:07:40 AM | 35.520 | 10 |