Nutrien LTD NUTRIEN ORD SHS/ CA67077M1086 /
| 2024-09-17 7:13:27 PM | Chg. - | Volume | Bid6:00:04 AM | Ask6:00:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.72USD | - | 892 Turnover: 41,930.15 |
-Bid Size: - | -Ask Size: - | 23.22 bill.USD | 4.52% | 18.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:13:27 PM | 46.72 | 10 |
| 2024-09-17 | 6:57:06 PM | 46.79 | 30 |
| 2024-09-17 | 6:47:35 PM | 46.90 | 28 |
| 2024-09-17 | 6:40:24 PM | 46.97 | 0 |
| 2024-09-17 | 6:40:24 PM | 46.97 | 1 |
| 2024-09-17 | 6:21:57 PM | 46.96 | 10 |
| 2024-09-17 | 6:10:00 PM | 47.00 | 2 |
| 2024-09-17 | 6:09:56 PM | 47.00 | 21 |
| 2024-09-17 | 6:09:51 PM | 47.00 | 11 |
| 2024-09-17 | 6:09:47 PM | 47.00 | 26 |
| 2024-09-17 | 6:09:43 PM | 47.00 | 8 |
| 2024-09-17 | 6:09:39 PM | 46.99 | 1 |
| 2024-09-17 | 6:03:25 PM | 47.03 | 10 |
All quotes in USD
