Nutanix Inc/ US67059N1081 /
14/10/2024 22:00:00 | Var. +0.0100 | Volume | Denaro11:06:43 | Lettera11:06:43 | Max | Min |
---|---|---|---|---|---|---|
64.6200USD | +0.02% | 1.6 mill. Fatturato: 79.19 mill. |
51.9000Quantità in denaro: 100 | 65.5000Quantità in lettera: 600 | 65.8600 | 63.9253 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
14/10/2024 | 22:00:00 | 64.6200 | 223,940 |
14/10/2024 | 22:00:00 | 64.6300 | 200 |
14/10/2024 | 21:59:59 | 64.6300 | 3,883 |
14/10/2024 | 21:59:59 | 64.6300 | 186 |
14/10/2024 | 21:59:59 | 64.6100 | 100 |
14/10/2024 | 21:59:59 | 64.6100 | 100 |
14/10/2024 | 21:59:59 | 64.6200 | 100 |
14/10/2024 | 21:59:59 | 64.6200 | 100 |
14/10/2024 | 21:59:59 | 64.6200 | 100 |
14/10/2024 | 21:59:59 | 64.6200 | 100 |
14/10/2024 | 21:59:59 | 64.6200 | 100 |
14/10/2024 | 21:59:59 | 64.6250 | 100 |
14/10/2024 | 21:59:59 | 64.6200 | 100 |
Tutte le quotazioni in USD