Nutanix Inc/ US67059N1081 /
| 2024-07-11 10:00:00 PM | Chg. -2.5200 | Volume | Bid1:36:39 AM | Ask1:36:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.7000USD | -4.26% | 2.93 mill. Turnover: 99.7 mill. |
56.7300Bid Size: 100 | 58.0000Ask Size: 800 | 59.9211 | 56.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:00:00 PM | 56.7000 | 274,388 |
| 2024-07-11 | 9:59:59 PM | 56.6800 | 1,169 |
| 2024-07-11 | 9:59:59 PM | 56.6800 | 2,987 |
| 2024-07-11 | 9:59:59 PM | 56.6800 | 500 |
| 2024-07-11 | 9:59:59 PM | 56.6800 | 168 |
| 2024-07-11 | 9:59:59 PM | 56.6800 | 744 |
| 2024-07-11 | 9:59:59 PM | 56.6899 | 100 |
| 2024-07-11 | 9:59:58 PM | 56.6800 | 300 |
| 2024-07-11 | 9:59:58 PM | 56.6800 | 400 |
| 2024-07-11 | 9:59:58 PM | 56.6800 | 506 |
| 2024-07-11 | 9:59:58 PM | 56.6800 | 100 |
| 2024-07-11 | 9:59:58 PM | 56.6800 | 100 |
| 2024-07-11 | 9:59:58 PM | 56.6800 | 196 |
All quotes in USD
