| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:46:41 PM | 68.6500 | 150 |
| 2024-11-18 | 9:46:41 PM | 68.6500 | 100 |
| 2024-11-18 | 9:46:39 PM | 68.6400 | 100 |
| 2024-11-18 | 9:46:39 PM | 68.6400 | 100 |
| 2024-11-18 | 9:46:39 PM | 68.6400 | 100 |
| 2024-11-18 | 9:46:39 PM | 68.6400 | 100 |
| 2024-11-18 | 9:46:39 PM | 68.6400 | 100 |
| 2024-11-18 | 9:46:37 PM | 68.6500 | 100 |
| 2024-11-18 | 9:46:37 PM | 68.6500 | 100 |
| 2024-11-18 | 9:46:37 PM | 68.6600 | 100 |
| 2024-11-18 | 9:46:26 PM | 68.6500 | 100 |
| 2024-11-18 | 9:46:26 PM | 68.6500 | 100 |