Nutanix Inc/ US67059N1081 /
12/09/2024 22:00:00 | Chg. +0.4900 | Volume | Bid10:05:16 | Demandez à10:05:16 | Haut | Bas |
---|---|---|---|---|---|---|
60.7700USD | +0.81% | 1.73 Mio. Chiffrre d'affaires: 75 Mio. |
57.2600Bid taille: 100 | 62.9800Ask la taille: 100 | 61.3500 | 60.3318 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
12/09/2024 | 22:00:00 | 60.7700 | 219,750 |
12/09/2024 | 21:59:59 | 60.7300 | 123 |
12/09/2024 | 21:59:59 | 60.7500 | 100 |
12/09/2024 | 21:59:58 | 60.7600 | 132 |
12/09/2024 | 21:59:57 | 60.7600 | 100 |
12/09/2024 | 21:59:57 | 60.7600 | 128 |
12/09/2024 | 21:59:57 | 60.7600 | 100 |
12/09/2024 | 21:59:57 | 60.7600 | 100 |
12/09/2024 | 21:59:55 | 60.7700 | 100 |
12/09/2024 | 21:59:54 | 60.7800 | 100 |
12/09/2024 | 21:59:54 | 60.7800 | 100 |
12/09/2024 | 21:59:54 | 60.7800 | 100 |
12/09/2024 | 21:59:53 | 60.7800 | 400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD