Nutanix Inc/ US67059N1081 /
| 8/8/2024 3:41:09 PM | Chg. +0.4800 | Volume | Bid3:41:09 PM | Ask3:41:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.9400USD | +1.01% | 18,600 Turnover: 652,449.7650 |
47.6800Bid Size: 200 | 47.9500Ask Size: 200 | 48.3150 | 47.6101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 3:41:26 PM | 47.9500 | 100 |
| 8/8/2024 | 3:41:21 PM | 47.8300 | 100 |
| 8/8/2024 | 3:41:09 PM | 47.9400 | 500 |
| 8/8/2024 | 3:40:54 PM | 47.7600 | 100 |
| 8/8/2024 | 3:40:54 PM | 47.8100 | 100 |
| 8/8/2024 | 3:40:54 PM | 47.8150 | 100 |
| 8/8/2024 | 3:40:54 PM | 47.8150 | 100 |
| 8/8/2024 | 3:40:53 PM | 47.6800 | 300 |
| 8/8/2024 | 3:39:54 PM | 47.7700 | 100 |
| 8/8/2024 | 3:39:45 PM | 47.9700 | 200 |
| 8/8/2024 | 3:39:35 PM | 47.6700 | 300 |
| 8/8/2024 | 3:39:18 PM | 47.7100 | 100 |
| 8/8/2024 | 3:38:53 PM | 47.6800 | 100 |
All quotes in USD
