Nuotai Bio/ CNE1000051X5 /
| 2024-07-25 5:29:48 AM | Chg. -0.51 | Volume | Bid5:29:53 AM | Ask5:29:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.01CNY | -0.78% | 1.66 mill. Turnover: 107.34 mill. |
65.02Bid Size: 2,637 | 65.07Ask Size: 800 | 65.50 | 63.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:48 AM | 65.01 | 442 |
| 2024-07-25 | 5:29:45 AM | 65.01 | 200 |
| 2024-07-25 | 5:29:26 AM | 65.01 | 200 |
| 2024-07-25 | 5:29:24 AM | 64.96 | 200 |
| 2024-07-25 | 5:29:02 AM | 65.01 | 200 |
| 2024-07-25 | 5:28:56 AM | 64.95 | 381 |
| 2024-07-25 | 5:28:54 AM | 65.00 | 343 |
| 2024-07-25 | 5:28:01 AM | 64.95 | 200 |
| 2024-07-25 | 5:27:55 AM | 64.95 | 200 |
| 2024-07-25 | 5:27:53 AM | 64.95 | 200 |
| 2024-07-25 | 5:27:40 AM | 64.95 | 1,500 |
| 2024-07-25 | 5:27:26 AM | 65.00 | 234 |
| 2024-07-25 | 5:26:54 AM | 64.94 | 1,536 |
All quotes in CNY
