| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:36:57 AM | 55.40 | 200 |
| 2024-11-15 | 6:36:56 AM | 55.38 | 695 |
| 2024-11-15 | 6:36:49 AM | 55.42 | 297 |
| 2024-11-15 | 6:36:29 AM | 55.40 | 230 |
| 2024-11-15 | 6:36:24 AM | 55.34 | 1,394 |
| 2024-11-15 | 6:36:21 AM | 55.38 | 970 |
| 2024-11-15 | 6:36:19 AM | 55.33 | 85 |
| 2024-11-15 | 6:36:15 AM | 55.33 | 1,200 |
| 2024-11-15 | 6:36:05 AM | 55.33 | 1,700 |
| 2024-11-15 | 6:35:55 AM | 55.33 | 1,400 |
| 2024-11-15 | 6:35:52 AM | 55.34 | 200 |
| 2024-11-15 | 6:35:42 AM | 55.38 | 600 |