NUCOR CORP. DL-,40/ US6703461052 /
| 2024-07-26 6:15:55 PM | Chg. +3.880 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.020EUR | +2.69% | 50 Turnover: 7,401 |
147.580Bid Size: 40 | 148.760Ask Size: 40 | 35.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:15:55 PM | 148.020 | 50 |
| 2024-07-25 | 4:47:58 PM | 144.140 | 100 |
| 2024-07-25 | 3:31:38 PM | 143.000 | 60 |
| 2024-07-25 | 11:00:03 AM | 142.040 | 12 |
| 2024-07-24 | 8:20:10 PM | 143.960 | 25 |
| 2024-07-24 | 4:06:47 PM | 145.420 | 7 |
| 2024-07-24 | 9:30:17 AM | 147.480 | 1 |
| 2024-07-23 | 6:41:48 PM | 147.840 | 200 |
| 2024-07-23 | 5:22:58 PM | 147.860 | 2 |
| 2024-07-23 | 3:39:02 PM | 151.940 | 1 |
| 2024-07-23 | 1:48:45 PM | 149.320 | 35 |
| 2024-07-23 | 1:10:38 PM | 149.000 | 50 |
| 2024-07-23 | 10:12:47 AM | 149.300 | 22 |
All quotes in EUR
