NSI NV/ NL0012365084 /
| 7/10/2024 10:07:31 AM | Chg. +0.14 | Volume | Bid10:07:31 AM | Ask11:01:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.40EUR | +0.73% | 150 Turnover: 19.40 |
19.38Bid Size: 139 | 19.48Ask Size: 146 | 378.28 mill.EUR | 11.13% | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:07:31 AM | 19.40 | 54 |
| 7/9/2024 | 5:29:51 PM | 19.26 | 9 |
| 7/9/2024 | 5:28:41 PM | 19.30 | 32 |
| 7/9/2024 | 5:25:56 PM | 19.30 | 18 |
| 7/9/2024 | 5:22:33 PM | 19.32 | 5 |
| 7/9/2024 | 5:20:05 PM | 19.28 | 41 |
| 7/9/2024 | 5:15:36 PM | 19.24 | 25 |
| 7/9/2024 | 4:31:02 PM | 19.22 | 62 |
| 7/9/2024 | 4:26:52 PM | 19.26 | 105 |
| 7/9/2024 | 3:52:52 PM | 19.32 | 78 |
| 7/9/2024 | 3:39:47 PM | 19.16 | 11 |
| 7/9/2024 | 2:29:01 PM | 19.16 | 7 |
| 7/9/2024 | 2:00:21 PM | 19.22 | 57 |
All quotes in EUR
