NSI NV/ NL0012365084 /
| 2024-11-15 5:29:23 PM | Chg. -0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.64EUR | -0.10% | 18,403 Turnover: 94,301.70 |
-Bid Size: - | -Ask Size: - | 383.35 mill.EUR | 10.99% | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:23 PM | 19.64 | 12 |
| 2024-11-15 | 5:25:09 PM | 19.64 | 7 |
| 2024-11-15 | 5:23:15 PM | 19.65 | 32 |
| 2024-11-15 | 4:50:10 PM | 19.66 | 123 |
| 2024-11-15 | 4:17:39 PM | 19.66 | 15 |
| 2024-11-15 | 4:17:35 PM | 19.64 | 117 |
| 2024-11-15 | 4:17:31 PM | 19.66 | 117 |
| 2024-11-15 | 4:17:30 PM | 19.66 | 21 |
| 2024-11-15 | 4:04:33 PM | 19.64 | 128 |
| 2024-11-15 | 3:57:48 PM | 19.62 | 7 |
| 2024-11-15 | 3:55:34 PM | 19.64 | 65 |
| 2024-11-15 | 3:22:17 PM | 19.70 | 103 |
| 2024-11-15 | 3:10:55 PM | 19.66 | 85 |
All quotes in EUR
