| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:12:29 PM | 20.38 | 3 |
| 2024-09-06 | 5:11:37 PM | 20.40 | 3 |
| 2024-09-06 | 5:06:55 PM | 20.43 | 50 |
| 2024-09-06 | 5:06:28 PM | 20.43 | 42 |
| 2024-09-06 | 5:04:23 PM | 20.40 | 69 |
| 2024-09-06 | 5:00:24 PM | 20.35 | 4 |
| 2024-09-06 | 4:54:16 PM | 20.30 | 36 |
| 2024-09-06 | 4:53:38 PM | 20.30 | 14 |
| 2024-09-06 | 4:27:17 PM | 20.35 | 53 |
| 2024-09-06 | 4:22:51 PM | 20.38 | 48 |
| 2024-09-06 | 4:12:36 PM | 20.35 | 55 |
| 2024-09-06 | 4:07:54 PM | 20.40 | 2 |
| 2024-09-06 | 4:06:52 PM | 20.43 | 42 |