NICOLA MINING INC/ CA65405R2037 /
| 09/07/2024 17:27:33 | Var. +0.010 | Volume | Denaro19:51:34 | Lettera19:51:34 | Max | Min |
|---|---|---|---|---|---|---|
| 0.330CAD | +3.13% | 24,000 Fatturato: 8,170 |
0.320Quantità in denaro: 13,500 | 0.330Quantità in lettera: 15,000 | 0.350 | 0.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:27:33 | 0.330 | 500 |
| 09/07/2024 | 17:27:33 | 0.330 | 1,000 |
| 09/07/2024 | 17:27:33 | 0.330 | 10,000 |
| 09/07/2024 | 17:25:15 | 0.350 | 12,500 |
| 08/07/2024 | 21:59:59 | 0.320 | 1,000 |
| 08/07/2024 | 19:46:35 | 0.330 | 3,500 |
| 08/07/2024 | 18:27:38 | 0.330 | 2,500 |
| 08/07/2024 | 17:33:59 | 0.335 | 4,000 |
| 08/07/2024 | 16:03:50 | 0.340 | 500 |
| 08/07/2024 | 15:38:55 | 0.345 | 6,500 |
| 08/07/2024 | 15:38:55 | 0.345 | 1,500 |
| 08/07/2024 | 15:38:22 | 0.345 | 3,500 |
| 05/07/2024 | 21:42:50 | 0.335 | 5,000 |
Tutte le quotazioni in CAD
