| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:10:26 PM | 0.355 | 2,500 |
| 2024-07-30 | 7:14:35 PM | 0.360 | 8,500 |
| 2024-07-30 | 5:53:16 PM | 0.360 | 3,000 |
| 2024-07-29 | 9:51:59 PM | 0.360 | 2,500 |
| 2024-07-29 | 9:51:59 PM | 0.360 | 1,000 |
| 2024-07-29 | 5:39:22 PM | 0.355 | 1,000 |
| 2024-07-29 | 5:39:19 PM | 0.355 | 500 |
| 2024-07-29 | 5:39:19 PM | 0.355 | 9,500 |
| 2024-07-29 | 3:30:00 PM | 0.355 | 500 |
| 2024-07-29 | 3:30:00 PM | 0.355 | 2,000 |