NICOLA MINING INC/ CA65405R2037 /
| 2024-07-31 8:03:02 PM | Chg. 0.000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360CAD | 0.00% | 1,500 Turnover: 540 |
0.345Bid Size: 8,000 | 0.360Ask Size: 8,500 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:03:02 PM | 0.360 | 1,500 |
| 2024-07-30 | 9:59:37 PM | 0.360 | 1,500 |
| 2024-07-30 | 9:59:37 PM | 0.360 | 500 |
| 2024-07-30 | 9:29:09 PM | 0.345 | 2,000 |
| 2024-07-30 | 9:29:09 PM | 0.345 | 2,000 |
| 2024-07-30 | 9:29:09 PM | 0.350 | 1,500 |
| 2024-07-30 | 9:29:09 PM | 0.350 | 500 |
| 2024-07-30 | 9:29:09 PM | 0.350 | 1,500 |
| 2024-07-30 | 9:29:09 PM | 0.350 | 1,500 |
| 2024-07-30 | 9:10:26 PM | 0.355 | 1,000 |
| 2024-07-30 | 9:10:26 PM | 0.355 | 2,500 |
| 2024-07-30 | 7:14:35 PM | 0.360 | 8,500 |
| 2024-07-30 | 5:53:16 PM | 0.360 | 3,000 |
All quotes in CAD
