NICOLA MINING INC/ CA65405R2037 /
| 8/1/2024 7:27:13 PM | Chg. - | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.355CAD | - | 15,500 Turnover: 5,422.500 |
0.340Bid Size: 15,500 | 0.360Ask Size: 10,000 | 0.355 | 0.345 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:27:13 PM | 0.355 | 7,500 |
| 8/1/2024 | 5:55:04 PM | 0.345 | 1,000 |
| 8/1/2024 | 5:15:15 PM | 0.345 | 7,000 |
| 7/31/2024 | 8:03:02 PM | 0.360 | 1,500 |
| 7/30/2024 | 9:59:37 PM | 0.360 | 1,500 |
| 7/30/2024 | 9:59:37 PM | 0.360 | 500 |
| 7/30/2024 | 9:29:09 PM | 0.345 | 2,000 |
| 7/30/2024 | 9:29:09 PM | 0.345 | 2,000 |
| 7/30/2024 | 9:29:09 PM | 0.350 | 1,500 |
| 7/30/2024 | 9:29:09 PM | 0.350 | 500 |
| 7/30/2024 | 9:29:09 PM | 0.350 | 1,500 |
| 7/30/2024 | 9:29:09 PM | 0.350 | 1,500 |
| 7/30/2024 | 9:10:26 PM | 0.355 | 1,000 |
All quotes in CAD
