NRG Energy Inc/ US6293775085 /
| 2024-07-25 6:50:50 PM | Chg. -0.53 | Volume | Bid6:50:50 PM | Ask6:50:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.61USD | -0.71% | 41,765 Turnover: 1.68 mill. |
73.54Bid Size: 1 | 73.63Ask Size: 1 | 15.4 bill.USD | 2.04% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:50:50 PM | 73.61 | 131 |
| 2024-07-25 | 6:50:36 PM | 73.57 | 100 |
| 2024-07-25 | 6:49:20 PM | 73.56 | 100 |
| 2024-07-25 | 6:46:30 PM | 73.73 | 100 |
| 2024-07-25 | 6:46:30 PM | 73.73 | 100 |
| 2024-07-25 | 6:44:35 PM | 73.80 | 200 |
| 2024-07-25 | 6:44:12 PM | 73.83 | 100 |
| 2024-07-25 | 6:40:31 PM | 73.86 | 100 |
| 2024-07-25 | 6:37:27 PM | 73.86 | 100 |
| 2024-07-25 | 6:36:27 PM | 73.87 | 100 |
| 2024-07-25 | 6:34:32 PM | 73.87 | 100 |
| 2024-07-25 | 6:32:07 PM | 73.80 | 168 |
| 2024-07-25 | 6:30:44 PM | 73.85 | 150 |
All quotes in USD
