NRG Energy Inc/ US6293775085 /
2024-07-26 9:59:42 PM | Chg. +0.71 | Volume | Bid1:59:50 AM | Ask1:59:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
73.71USD | +0.97% | 104,341 Turnover: 4.81 mill. |
-Bid Size: - | -Ask Size: - | 15.37 bill.USD | 2.05% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 9:59:42 PM | 73.71 | 100 |
2024-07-26 | 9:59:42 PM | 73.71 | 100 |
2024-07-26 | 9:59:42 PM | 73.70 | 100 |
2024-07-26 | 9:59:42 PM | 73.71 | 100 |
2024-07-26 | 9:59:41 PM | 73.71 | 100 |
2024-07-26 | 9:59:41 PM | 73.70 | 100 |
2024-07-26 | 9:59:41 PM | 73.71 | 100 |
2024-07-26 | 9:59:41 PM | 73.71 | 100 |
2024-07-26 | 9:59:38 PM | 73.73 | 100 |
2024-07-26 | 9:59:31 PM | 73.70 | 100 |
2024-07-26 | 9:59:31 PM | 73.70 | 100 |
2024-07-26 | 9:59:30 PM | 73.69 | 100 |
2024-07-26 | 9:59:29 PM | 73.69 | 100 |
All quotes in USD