2024-07-25  6:50:50 PM Chg. -0.53 Volume Bid6:50:50 PM Ask6:50:50 PM Market Capitalization Dividend Y. P/E Ratio
73.61USD -0.71% 41,765
Turnover: 1.68 mill.
73.54Bid Size: 1 73.63Ask Size: 1 15.4 bill.USD 2.04% -
 

Time & Sales

Date Time Last Volume
2024-07-25 6:50:50 PM 73.61 131
2024-07-25 6:50:36 PM 73.57 100
2024-07-25 6:49:20 PM 73.56 100
2024-07-25 6:46:30 PM 73.73 100
2024-07-25 6:46:30 PM 73.73 100
2024-07-25 6:44:35 PM 73.80 200
2024-07-25 6:44:12 PM 73.83 100
2024-07-25 6:40:31 PM 73.86 100
2024-07-25 6:37:27 PM 73.86 100
2024-07-25 6:36:27 PM 73.87 100
2024-07-25 6:34:32 PM 73.87 100
2024-07-25 6:32:07 PM 73.80 168
2024-07-25 6:30:44 PM 73.85 150
 
  All quotes in USD