NRG Energy Inc/ US6293775085 /
| 2024-08-29 9:00:18 PM | Chg. +2.04 | Volume | Bid9:00:40 PM | Ask9:00:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.32USD | +2.54% | 69,799 Turnover: 5.71 mill. |
82.28Bid Size: 100 | 83.71Ask Size: 300 | 17 bill.USD | 1.83% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:00:46 PM | 82.27 | 3 |
| 2024-08-29 | 9:00:18 PM | 82.32 | 4 |
| 2024-08-29 | 9:00:15 PM | 82.38 | 10 |
| 2024-08-29 | 8:59:33 PM | 82.31 | 1 |
| 2024-08-29 | 8:59:33 PM | 82.33 | 1 |
| 2024-08-29 | 8:59:04 PM | 82.28 | 1 |
| 2024-08-29 | 8:58:46 PM | 82.27 | 10 |
| 2024-08-29 | 8:58:16 PM | 82.22 | 73 |
| 2024-08-29 | 8:58:16 PM | 82.22 | 1 |
| 2024-08-29 | 8:57:06 PM | 82.28 | 1 |
| 2024-08-29 | 8:56:58 PM | 82.26 | 32 |
| 2024-08-29 | 8:56:58 PM | 82.26 | 10 |
| 2024-08-29 | 8:56:42 PM | 82.26 | 10 |
All quotes in USD
