NRG Energy Inc/ US6293775085 /
| 2024-07-09 9:59:54 PM | Chg. +0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.27USD | +0.87% | 77,073 Turnover: 6.13 mill. |
-Bid Size: - | -Ask Size: - | 16.52 bill.USD | 1.91% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:59:54 PM | 79.27 | 100 |
| 2024-07-09 | 9:59:54 PM | 79.27 | 100 |
| 2024-07-09 | 9:59:50 PM | 79.23 | 100 |
| 2024-07-09 | 9:59:50 PM | 79.24 | 64 |
| 2024-07-09 | 9:59:50 PM | 79.24 | 25 |
| 2024-07-09 | 9:59:50 PM | 79.24 | 51 |
| 2024-07-09 | 9:59:49 PM | 79.24 | 3 |
| 2024-07-09 | 9:59:49 PM | 79.26 | 100 |
| 2024-07-09 | 9:59:44 PM | 79.26 | 100 |
| 2024-07-09 | 9:59:44 PM | 79.26 | 25 |
| 2024-07-09 | 9:59:41 PM | 79.27 | 7 |
| 2024-07-09 | 9:59:41 PM | 79.27 | 100 |
| 2024-07-09 | 9:59:40 PM | 79.27 | 100 |
All quotes in USD
