NRG Energy Inc/ US6293775085 /
11/10/2024 21:59:59 | Var. +2.06 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
89.67USD | +2.35% | 114,447 Fatturato: 10.21 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 18.52 bill.USD | 1.68% | - |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/10/2024 | 21:59:59 | 89.67 | 100 |
11/10/2024 | 21:59:59 | 89.70 | 17 |
11/10/2024 | 21:59:59 | 89.70 | 83 |
11/10/2024 | 21:59:56 | 89.76 | 1 |
11/10/2024 | 21:59:56 | 89.77 | 19 |
11/10/2024 | 21:59:55 | 89.77 | 93 |
11/10/2024 | 21:59:55 | 89.76 | 1 |
11/10/2024 | 21:59:55 | 89.77 | 38 |
11/10/2024 | 21:59:54 | 89.78 | 100 |
11/10/2024 | 21:59:53 | 89.77 | 3 |
11/10/2024 | 21:59:53 | 89.79 | 41 |
11/10/2024 | 21:59:53 | 89.77 | 44 |
11/10/2024 | 21:59:53 | 89.77 | 2 |
Tutte le quotazioni in USD